Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.270,22 +106,70 (+0,59%) Euro Stoxx 50
4.940,89 +33,59 (+0,68%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,20 +9,00 (+0,39%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.770,55 -3.085,64 (-5,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20100.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20100000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 169 | 93 | 6.25% |
| NDXP240625C20100000 | 2024-06-21 2:21PM EDT | 2024-06-25 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 6.25% |
| NDXP240626C20100000 | 2024-06-20 1:40PM EDT | 2024-06-26 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240628C20100000 | 2024-06-21 4:05PM EDT | 2024-06-28 | 29.35 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 3.13% |
| NDXP240701C20100000 | 2024-06-21 4:08PM EDT | 2024-07-01 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| NDXP240702C20100000 | 2024-06-18 11:22AM EDT | 2024-07-02 | 134.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240703C20100000 | 2024-06-18 1:05PM EDT | 2024-07-03 | 154.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 1.56% |
| NDXP240705C20100000 | 2024-06-20 9:44AM EDT | 2024-07-05 | 191.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| NDXP240708C20100000 | 2024-06-21 12:04PM EDT | 2024-07-08 | 115.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| NDXP240712C20100000 | 2024-06-14 12:07PM EDT | 2024-07-12 | 129.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDXP240717C20100000 | 2024-06-21 12:10PM EDT | 2024-07-17 | 193.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240718C20100000 | 2024-06-20 9:40AM EDT | 2024-07-18 | 292.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX240719C20100000 | 2024-06-21 1:59PM EDT | 2024-07-19 | 179.71 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| NDXP240726C20100000 | 2024-06-17 3:38PM EDT | 2024-07-26 | 379.93 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| NDXP240802C20100000 | 2024-06-17 3:38PM EDT | 2024-08-02 | 438.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDXP240809C20100000 | 2024-06-21 12:10PM EDT | 2024-08-09 | 375.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| NDX240816C20100000 | 2024-06-21 11:24AM EDT | 2024-08-16 | 403.51 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
| NDX240920C20100000 | 2024-06-21 12:29PM EDT | 2024-09-20 | 623.70 | 0.00 | 0.00 | 0.00 | - | 12 | 218 | 0.78% |
| NDXP240930C20100000 | 2024-06-12 9:51AM EDT | 2024-09-30 | 504.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX241018C20100000 | 2024-05-16 4:02PM EDT | 2024-10-18 | 329.32 | 705.50 | 722.00 | 0.00 | - | 2 | 4 | 20.20% |
| NDX241115C20100000 | 2024-06-18 11:09AM EDT | 2024-11-15 | 1,012.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDX241220C20100000 | 2024-06-20 10:27AM EDT | 2024-12-20 | 1,187.20 | 0.00 | 0.00 | 0.00 | - | 200 | 275 | 0.39% |
| NDXP241231C20100000 | 2024-06-05 10:25AM EDT | 2024-12-31 | 670.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| NDX250417C20100000 | 2024-06-07 12:43PM EDT | 2025-04-17 | 1,180.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P20100000 | 2024-06-21 2:02PM EDT | 2024-06-24 | 406.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240705P20100000 | 2024-06-20 9:39AM EDT | 2024-07-05 | 282.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P20100000 | 2024-06-20 9:44AM EDT | 2024-07-19 | 346.53 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NDX240816P20100000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 590.20 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 0.00% |
| NDX240920P20100000 | 2024-06-21 12:29PM EDT | 2024-09-20 | 683.70 | 0.00 | 0.00 | 0.00 | - | 16 | 216 | 0.00% |
| NDX241220P20100000 | 2024-06-20 10:27AM EDT | 2024-12-20 | 877.90 | 0.00 | 0.00 | 0.00 | - | 214 | 216 | 0.00% |
| NDXP241231P20100000 | 2024-06-18 11:07AM EDT | 2024-12-31 | 904.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
